PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,424 Value ($000) $497 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,148 Value ($000) $484 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,071 Value ($000) $473 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,165 Value ($000) $508 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,790 Value ($000) $473 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,702 Value ($000) $481 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,394 Value ($000) $365 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,337 Value ($000) $391 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,174 Value ($000) $424 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,125 Value ($000) $452 Avg Close $76.31 Range $69.82 - $81.31