PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TCM Advisors, LLC's Holding History (CIK: 0001911491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $628 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,018 Value ($000) $652 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,200 Value ($000) $765 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,900 Value ($000) $1,413 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,900 Value ($000) $1,191 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,400 Value ($000) $1,384 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 12,200 Value ($000) $1,236 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,500 Value ($000) $1,237 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,800 Value ($000) $1,298 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,600 Value ($000) $1,259 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,900 Value ($000) $1,357 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,900 Value ($000) $1,352 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 13,000 Value ($000) $1,316 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 13,100 Value ($000) $1,087 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 13,100 Value ($000) $1,293 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 13,200 Value ($000) $1,240 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 13,000 Value ($000) $1,257 Avg Close $76.31 Range $69.82 - $81.31