PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,340 Value ($000) $2,621 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 12,249 Value ($000) $1,987 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 12,566 Value ($000) $2,289 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 19,395 Value ($000) $3,079 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 20,320 Value ($000) $2,446 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 23,006 Value ($000) $2,793 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 30,196 Value ($000) $3,060 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 32,674 Value ($000) $2,994 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 35,867 Value ($000) $3,374 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 36,857 Value ($000) $3,412 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 36,745 Value ($000) $3,587 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 39,131 Value ($000) $3,806 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 37,290 Value ($000) $3,774 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 34,764 Value ($000) $2,886 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 25,992 Value ($000) $2,567 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 20,680 Value ($000) $1,942 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 103 Value ($000) $10 Avg Close $76.31 Range $69.82 - $81.31