PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,544 Value ($000) $248 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,570 Value ($000) $255 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,568 Value ($000) $286 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,565 Value ($000) $248 Avg Close $136.99 Range $112.16 - $155.27

Q3 2024

Shares 1,857 Value ($000) $225 Avg Close $109.82 Range $95.22 - $121.13

Q2 2023

Shares 2,915 Value ($000) $285 Avg Close $84.48 Range $78.65 - $89.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,544	$248	$153.57	$140.83 - $162.62
Q3 2025	1,570	$255	$165.18	$152.86 - $180.63
Q2 2025	1,568	$286	$167.37	$141.37 - $181.91
Q1 2025	1,565	$248	$136.99	$112.16 - $155.27
Q3 2024	1,857	$225	$109.82	$95.22 - $121.13
Q2 2023	2,915	$285	$84.48	$78.65 - $89.98