PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $397 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,406 Value ($000) $390 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,406 Value ($000) $438 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,107 Value ($000) $334 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,107 Value ($000) $254 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,353 Value ($000) $407 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,337 Value ($000) $338 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,319 Value ($000) $304 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,303 Value ($000) $311 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,624 Value ($000) $336 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,809 Value ($000) $372 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,798 Value ($000) $369 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,383 Value ($000) $444 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,367 Value ($000) $362 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,355 Value ($000) $430 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,534 Value ($000) $426 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,520 Value ($000) $429 Avg Close $76.31 Range $69.82 - $81.31