PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,906 Value ($000) $2,231 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 14,020 Value ($000) $2,274 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 14,057 Value ($000) $2,560 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,976 Value ($000) $2,218 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 13,879 Value ($000) $1,670 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 14,262 Value ($000) $1,731 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,360 Value ($000) $1,455 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 14,509 Value ($000) $1,329 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,761 Value ($000) $1,295 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,696 Value ($000) $1,268 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,866 Value ($000) $1,354 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 14,036 Value ($000) $1,365 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 14,146 Value ($000) $1,432 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 14,331 Value ($000) $1,189 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,211 Value ($000) $1,403 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 13,986 Value ($000) $1,313 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 14,486 Value ($000) $1,376 Avg Close $76.31 Range $69.82 - $81.31