PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $424 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,644 Value ($000) $429 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,644 Value ($000) $481 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,644 Value ($000) $420 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,634 Value ($000) $317 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,631 Value ($000) $319 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,131 Value ($000) $216 Avg Close $91.29 Range $81.90 - $97.82
Q4 2023
Shares 2,131 Value ($000) $200 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,176 Value ($000) $201 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,175 Value ($000) $212 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,131 Value ($000) $207 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,131 Value ($000) $216 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,781 Value ($000) $275 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,931 Value ($000) $275 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,931 Value ($000) $278 Avg Close $76.31 Range $69.82 - $81.31