PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,267 Value ($000) $684 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,918 Value ($000) $473 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 3,056 Value ($000) $557 Avg Close $167.37 Range $141.37 - $181.91

Q4 2024

Shares 4,684 Value ($000) $564 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 10,387 Value ($000) $1,261 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 21,190 Value ($000) $2,147 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 18,000 Value ($000) $1,649 Avg Close $84.95 Range $81.22 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,267	$684	$153.57	$140.83 - $162.62
Q3 2025	2,918	$473	$165.18	$152.86 - $180.63
Q2 2025	3,056	$557	$167.37	$141.37 - $181.91
Q4 2024	4,684	$564	$120.59	$112.27 - $128.15
Q3 2024	10,387	$1,261	$109.82	$95.22 - $121.13
Q2 2024	21,190	$2,147	$91.29	$81.90 - $97.82
Q1 2024	18,000	$1,649	$84.95	$81.22 - $89.05