PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,577 Value ($000) $27,842 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 173,917 Value ($000) $28,209 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 161,323 Value ($000) $29,382 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 162,687 Value ($000) $25,823 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 163,009 Value ($000) $19,618 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 161,101 Value ($000) $19,558 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 162,148 Value ($000) $16,430 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 162,372 Value ($000) $14,877 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 162,238 Value ($000) $15,263 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 157,191 Value ($000) $14,553 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 156,659 Value ($000) $15,293 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 155,860 Value ($000) $15,157 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 142,202 Value ($000) $14 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 108,906 Value ($000) $9,040 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 107,865 Value ($000) $10,651 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 108,213 Value ($000) $10,166 Avg Close $82.79 Range $73.03 - $92.95