PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,336 Value ($000) $535 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,957 Value ($000) $480 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,951 Value ($000) $537 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,909 Value ($000) $462 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,815 Value ($000) $339 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,778 Value ($000) $337 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,750 Value ($000) $279 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,719 Value ($000) $249 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,673 Value ($000) $155 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,900 Value ($000) $185 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,900 Value ($000) $185 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,758 Value ($000) $171 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,742 Value ($000) $176 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,858 Value ($000) $183 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,887 Value ($000) $178 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,887 Value ($000) $178 Avg Close $82.79 Range $73.03 - $92.95