PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,500 Value ($000) $342 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 30,400 Value ($000) $2,956 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 2,800 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 3,500 Value ($000) $291 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 7,400 Value ($000) $731 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 10,800 Value ($000) $1,015 Avg Close $82.79 Range $73.03 - $92.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,500	$342	$84.48	$78.65 - $89.98
Q1 2023	30,400	$2,956	$86.95	$79.53 - $92.01
Q4 2022	2,800	$0	$81.30	$72.03 - $89.86
Q3 2022	3,500	$291	$80.94	$71.26 - $86.66
Q2 2022	7,400	$731	$85.41	$79.22 - $91.97
Q1 2022	10,800	$1,015	$82.79	$73.03 - $92.95