PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,111 Value ($000) $4,188 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 24,695 Value ($000) $4,005 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 24,464 Value ($000) $4,456 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 24,373 Value ($000) $3,869 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 22,915 Value ($000) $2,758 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,788 Value ($000) $460 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 20,972 Value ($000) $2,125 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 19,515 Value ($000) $1,788 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 17,549 Value ($000) $1,651 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 17,691 Value ($000) $1,638 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 17,956 Value ($000) $1,753 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 16,512 Value ($000) $1,606 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 14,604 Value ($000) $1,478 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 14,177 Value ($000) $1,177 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 13,895 Value ($000) $1,372 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 13,832 Value ($000) $1,299 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 13,317 Value ($000) $1,265 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 13,364 Value ($000) $1,267 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 13,489 Value ($000) $1,337 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 12,967 Value ($000) $1,151 Avg Close $66.81 Range $61.51 - $72.50