PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,804 Value ($000) $450 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,330 Value ($000) $216 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,330 Value ($000) $242 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,261 Value ($000) $200 Avg Close $136.99 Range $112.16 - $155.27

Q3 2023

Shares 2,647 Value ($000) $245 Avg Close $86.18 Range $81.71 - $90.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,804	$450	$153.57	$140.83 - $162.62
Q3 2025	1,330	$216	$165.18	$152.86 - $180.63
Q2 2025	1,330	$242	$167.37	$141.37 - $181.91
Q1 2025	1,261	$200	$136.99	$112.16 - $155.27
Q3 2023	2,647	$245	$86.18	$81.71 - $90.09