PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $308 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,231 Value ($000) $362 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,965 Value ($000) $358 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,802 Value ($000) $286 Avg Close $136.99 Range $112.16 - $155.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$308	$153.57	$140.83 - $162.62
Q3 2025	2,231	$362	$165.18	$152.86 - $180.63
Q2 2025	1,965	$358	$167.37	$141.37 - $181.91
Q1 2025	1,802	$286	$136.99	$112.16 - $155.27