PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,550 Value ($000) $890 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,533 Value ($000) $898 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 5,740 Value ($000) $911 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,740 Value ($000) $849 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,911 Value ($000) $718 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,764 Value ($000) $584 Avg Close $91.29 Range $81.90 - $97.82
Q3 2023
Shares 3,185 Value ($000) $295 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,785 Value ($000) $272 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,258 Value ($000) $220 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 13,938 Value ($000) $714 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,888 Value ($000) $240 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,819 Value ($000) $278 Avg Close $85.41 Range $79.22 - $91.97