PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,153 Value ($000) $17,829 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 106,944 Value ($000) $17,346 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 117,873 Value ($000) $21,468 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 98,857 Value ($000) $15,692 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 94,985 Value ($000) $11,431 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 90,475 Value ($000) $10,984 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 89,740 Value ($000) $9,093 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 76,485 Value ($000) $7,008 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 70,006 Value ($000) $6,586 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 68,996 Value ($000) $6,388 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 73,975 Value ($000) $7,221 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 67,374 Value ($000) $6,552 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 59,741 Value ($000) $6,046 Avg Close $81.30 Range $72.03 - $89.86