PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,872 Value ($000) $3,508 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 21,935 Value ($000) $3,558 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 20,261 Value ($000) $3,690 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 18,419 Value ($000) $2,924 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,704 Value ($000) $1,529 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,726 Value ($000) $1,424 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,698 Value ($000) $983 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,075 Value ($000) $465 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,954 Value ($000) $278 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,748 Value ($000) $254 Avg Close $86.18 Range $81.71 - $90.09
Q2 2022
Shares 2,050 Value ($000) $202 Avg Close $85.41 Range $79.22 - $91.97