PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,107 Value ($000) $3,065 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 19,250 Value ($000) $3,122 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 19,268 Value ($000) $3,509 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 19,289 Value ($000) $3,062 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 19,364 Value ($000) $2,330 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 19,315 Value ($000) $2,345 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 19,315 Value ($000) $1,957 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 19,630 Value ($000) $1,799 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 19,877 Value ($000) $1,870 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 19,877 Value ($000) $1,840 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 19,919 Value ($000) $1,944 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 19,930 Value ($000) $1,938 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,955 Value ($000) $2,020 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 20,805 Value ($000) $1,727 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 20,883 Value ($000) $2,062 Avg Close $85.41 Range $79.22 - $91.97