PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,143 Value ($000) $6,920 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 37,717 Value ($000) $6,118 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 45,503 Value ($000) $8,288 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 47,010 Value ($000) $7,462 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 48,001 Value ($000) $5,777 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 48,882 Value ($000) $5,934 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 49,623 Value ($000) $5,028 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 48,615 Value ($000) $4,454 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 43,278 Value ($000) $4,072 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 42,524 Value ($000) $3,937 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 41,528 Value ($000) $4,054 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 32,494 Value ($000) $3,160 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 39,621 Value ($000) $4,010 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 31,908 Value ($000) $2,648 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 45,068 Value ($000) $4,450 Avg Close $85.41 Range $79.22 - $91.97