PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,361 Value ($000) $1,159 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,312 Value ($000) $843 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,889 Value ($000) $949 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,780 Value ($000) $944 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,299 Value ($000) $537 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,302 Value ($000) $944 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,786 Value ($000) $262 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,185 Value ($000) $480 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,631 Value ($000) $745 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,227 Value ($000) $606 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,069 Value ($000) $412 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,725 Value ($000) $0 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,725 Value ($000) $0 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,737 Value ($000) $0 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,737 Value ($000) $0 Avg Close $76.31 Range $69.82 - $81.31