PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,588 Value ($000) $896 Avg Close $153.57 Range $140.83 - $162.62
Q2 2025
Shares 4,261 Value ($000) $776 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,296 Value ($000) $682 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,176 Value ($000) $623 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,144 Value ($000) $503 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,970 Value ($000) $200 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,048 Value ($000) $188 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,048 Value ($000) $193 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,048 Value ($000) $190 Avg Close $86.18 Range $81.71 - $90.09