PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,958 Value ($000) $15,712 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 65,904 Value ($000) $10,690 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 80,336 Value ($000) $14,632 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 74,324 Value ($000) $11,797 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 113,912 Value ($000) $13,709 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,958	$15,712	$153.57	$140.83 - $162.62
Q3 2025	65,904	$10,690	$165.18	$152.86 - $180.63
Q2 2025	80,336	$14,632	$167.37	$141.37 - $181.91
Q1 2025	74,324	$11,797	$136.99	$112.16 - $155.27
Q4 2024	113,912	$13,709	$120.59	$112.27 - $128.15