PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,169 Value ($000) $1,952 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 12,166 Value ($000) $1,973 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 12,163 Value ($000) $2,215 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 12,178 Value ($000) $1,933 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 12,173 Value ($000) $1,465 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 12,169 Value ($000) $1,477 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 12,165 Value ($000) $1,242 Avg Close $91.29 Range $81.90 - $97.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,169	$1,952	$153.57	$140.83 - $162.62
Q3 2025	12,166	$1,973	$165.18	$152.86 - $180.63
Q2 2025	12,163	$2,215	$167.37	$141.37 - $181.91
Q1 2025	12,178	$1,933	$136.99	$112.16 - $155.27
Q4 2024	12,173	$1,465	$120.59	$112.27 - $128.15
Q3 2024	12,169	$1,477	$109.82	$95.22 - $121.13
Q2 2024	12,165	$1,242	$91.29	$81.90 - $97.82