PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825 Value ($000) $453 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,825 Value ($000) $458 Avg Close $165.18 Range $152.86 - $180.63
Q4 2014
Shares 4,483 Value ($000) $366 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,497 Value ($000) $626 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,910 Value ($000) $666 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 9,740 Value ($000) $797 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 39,076 Value ($000) $3,404 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 46,095 Value ($000) $3,991 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 61,728 Value ($000) $5,347 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 65,959 Value ($000) $6,114 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 68,539 Value ($000) $5,733 Avg Close — Range —