PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,394 Value ($000) $83,796 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 520,398 Value ($000) $83,660 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 490,590 Value ($000) $89,354 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 484,909 Value ($000) $76,974 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 495,368 Value ($000) $59,209 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 570,392 Value ($000) $69,246 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 506,592 Value ($000) $51,334 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 488,453 Value ($000) $44,752 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 499,198 Value ($000) $46,965 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 539,076 Value ($000) $49,907 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 526,209 Value ($000) $51,370 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 359,824 Value ($000) $34,994 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 309,908 Value ($000) $31,396 Avg Close $81.30 Range $72.03 - $89.86