PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212 Value ($000) $355 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,139 Value ($000) $347 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,588 Value ($000) $471 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,750 Value ($000) $437 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,832 Value ($000) $341 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,014 Value ($000) $366 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,044 Value ($000) $308 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,033 Value ($000) $278 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,043 Value ($000) $286 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,960 Value ($000) $274 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,002 Value ($000) $293 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,040 Value ($000) $296 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,070 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,005 Value ($000) $249 Avg Close $80.94 Range $71.26 - $86.66