PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,254 Value ($000) $1,012 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,156 Value ($000) $836 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,407 Value ($000) $1,359 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,382 Value ($000) $701 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,976 Value ($000) $484 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,755 Value ($000) $215 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 4,189 Value ($000) $386 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,224 Value ($000) $308 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,156 Value ($000) $484 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,987 Value ($000) $691 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,307 Value ($000) $819 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,094 Value ($000) $932 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,867 Value ($000) $495 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,598 Value ($000) $760 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,414 Value ($000) $705 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,707 Value ($000) $549 Avg Close $76.31 Range $69.82 - $81.31