PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,170 Value ($000) $1,952 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 12,247 Value ($000) $1,987 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 12,262 Value ($000) $2,233 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,237 Value ($000) $1,942 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,697 Value ($000) $1,528 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,624 Value ($000) $1,411 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,116 Value ($000) $518 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,138 Value ($000) $471 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,163 Value ($000) $486 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,151 Value ($000) $107 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,076 Value ($000) $105 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,047 Value ($000) $102 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,002 Value ($000) $101 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,371 Value ($000) $114 Avg Close $80.94 Range $71.26 - $86.66