PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,023 Value ($000) $806 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,086 Value ($000) $825 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,399 Value ($000) $983 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,391 Value ($000) $379 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,514 Value ($000) $303 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,886 Value ($000) $229 Avg Close $109.82 Range $95.22 - $121.13
Q2 2023
Shares 563 Value ($000) $55 Avg Close $84.48 Range $78.65 - $89.98