PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $925 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,099 Value ($000) $978 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,100 Value ($000) $1,111 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,100 Value ($000) $968 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,083 Value ($000) $732 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 12,058 Value ($000) $1,464 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,936 Value ($000) $500 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,116 Value ($000) $469 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,230 Value ($000) $492 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,201 Value ($000) $482 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,361 Value ($000) $523 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 189 Value ($000) $18 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,360 Value ($000) $542 Avg Close $81.30 Range $72.03 - $89.86