PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $227 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,172 Value ($000) $190 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,163 Value ($000) $212 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,153 Value ($000) $183 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,097 Value ($000) $103 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,127 Value ($000) $137 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,372 Value ($000) $152 Avg Close $91.29 Range $81.90 - $97.82
Q4 2023
Shares 1,342 Value ($000) $126 Avg Close $83.71 Range $79.14 - $87.62
Q1 2023
Shares 1,504 Value ($000) $146 Avg Close $86.95 Range $79.53 - $92.01