PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $173 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,075 Value ($000) $174 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,114 Value ($000) $203 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,073 Value ($000) $170 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,071 Value ($000) $129 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,170 Value ($000) $142 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,266 Value ($000) $128 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,166 Value ($000) $107 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,464 Value ($000) $138 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,740 Value ($000) $161 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,161 Value ($000) $113 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,159 Value ($000) $113 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,158 Value ($000) $117 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,485 Value ($000) $123 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,483 Value ($000) $146 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,682 Value ($000) $158 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,680 Value ($000) $160 Avg Close $76.31 Range $69.82 - $81.31