PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,138 Value ($000) $1,145 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,784 Value ($000) $1,263 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,716 Value ($000) $1,405 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,612 Value ($000) $1,208 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,564 Value ($000) $910 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,717 Value ($000) $937 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,796 Value ($000) $790 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,805 Value ($000) $715 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,922 Value ($000) $745 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,993 Value ($000) $740 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,126 Value ($000) $793 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,961 Value ($000) $774 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,390 Value ($000) $849 Avg Close $81.30 Range $72.03 - $89.86