PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,077 Value ($000) $2,418 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,132 Value ($000) $2,130 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,618 Value ($000) $1,606 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,669 Value ($000) $1,476 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,475 Value ($000) $1,105 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,199 Value ($000) $1,209 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,055 Value ($000) $1,048 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,898 Value ($000) $815 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,326 Value ($000) $689 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,840 Value ($000) $354 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,519 Value ($000) $344 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,958 Value ($000) $283 Avg Close $86.95 Range $79.53 - $92.01