PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,619 Value ($000) $260 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,619 Value ($000) $263 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,619 Value ($000) $295 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,689 Value ($000) $268 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,689 Value ($000) $203 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 1,689 Value ($000) $205 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,619	$260	$153.57	$140.83 - $162.62
Q3 2025	1,619	$263	$165.18	$152.86 - $180.63
Q2 2025	1,619	$295	$167.37	$141.37 - $181.91
Q1 2025	1,689	$268	$136.99	$112.16 - $155.27
Q4 2024	1,689	$203	$120.59	$112.27 - $128.15
Q3 2024	1,689	$205	$109.82	$95.22 - $121.13