PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LODESTAR PRIVATE ASSET MANAGEMENT LLC's Holding History (CIK: 0001963040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,399 Value ($000) $227 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,350 Value ($000) $246 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,220 Value ($000) $352 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,393 Value ($000) $288 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,393 Value ($000) $291 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,393 Value ($000) $242 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,393 Value ($000) $219 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,206 Value ($000) $302 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,206 Value ($000) $297 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,361 Value ($000) $328 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,206 Value ($000) $312 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,206 Value ($000) $324 Avg Close $81.30 Range $72.03 - $89.86