PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Kennon-Green & Company, LLC's Holding History (CIK: 0001963352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,038 Value ($000) $7,545 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 49,902 Value ($000) $8,094 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 49,982 Value ($000) $8,873 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 50,750 Value ($000) $8,056 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 52,033 Value ($000) $6,262 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 52,665 Value ($000) $6,394 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 52,724 Value ($000) $5,343 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 53,283 Value ($000) $4,882 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 54,595 Value ($000) $5,136 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 60,600 Value ($000) $5,610 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 61,837 Value ($000) $6,037 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 63,507 Value ($000) $6,176 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 70,381 Value ($000) $7,123 Avg Close $81.30 Range $72.03 - $89.86