PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,472 Value ($000) $1,519 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,974 Value ($000) $1,293 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,412 Value ($000) $1,350 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,937 Value ($000) $1,577 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,361 Value ($000) $1,247 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 10,775 Value ($000) $1,308 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 11,058 Value ($000) $1,121 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,808 Value ($000) $990 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,022 Value ($000) $943 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,970 Value ($000) $923 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,740 Value ($000) $853 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,188 Value ($000) $796 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,698 Value ($000) $1,083 Avg Close $81.30 Range $72.03 - $89.86