PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,982 Value ($000) $1,616 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,129 Value ($000) $1,481 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,892 Value ($000) $1,437 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,138 Value ($000) $1,463 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,805 Value ($000) $1,060 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,237 Value ($000) $1,000 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,798 Value ($000) $790 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,925 Value ($000) $726 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,060 Value ($000) $960 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 12,518 Value ($000) $1,175 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 12,449 Value ($000) $1,231 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,200 Value ($000) $1,300 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,756 Value ($000) $1,307 Avg Close $81.30 Range $72.03 - $89.86