PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,159 Value ($000) $1,148 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,696 Value ($000) $1,086 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,473 Value ($000) $1,179 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,072 Value ($000) $964 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,506 Value ($000) $663 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,222 Value ($000) $634 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,476 Value ($000) $421 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,159 Value ($000) $473 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,476 Value ($000) $421 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,117 Value ($000) $381 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,901 Value ($000) $381 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,710 Value ($000) $361 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,320 Value ($000) $336 Avg Close $81.30 Range $72.03 - $89.86