PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $349 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,127 Value ($000) $338 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,751 Value ($000) $501 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,690 Value ($000) $427 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,632 Value ($000) $317 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,517 Value ($000) $306 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,628 Value ($000) $266 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,644 Value ($000) $254 Avg Close $84.95 Range $81.22 - $89.05
Q2 2023
Shares 2,773 Value ($000) $271 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,793 Value ($000) $272 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,653 Value ($000) $269 Avg Close $81.30 Range $72.03 - $89.86