PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816 Value ($000) $291 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,000 Value ($000) $324 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,711 Value ($000) $312 Avg Close $167.37 Range $141.37 - $181.91

Q2 2023

Shares 32,440 Value ($000) $3,167 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 34,735 Value ($000) $3,378 Avg Close $86.95 Range $79.53 - $92.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816	$291	$153.57	$140.83 - $162.62
Q3 2025	2,000	$324	$165.18	$152.86 - $180.63
Q2 2025	1,711	$312	$167.37	$141.37 - $181.91
Q2 2023	32,440	$3,167	$84.48	$78.65 - $89.98
Q1 2023	34,735	$3,378	$86.95	$79.53 - $92.01