PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,451 Value ($000) $2,960 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 17,936 Value ($000) $2,909 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 17,690 Value ($000) $3,222 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 17,672 Value ($000) $2,805 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 16,907 Value ($000) $2,035 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,947 Value ($000) $2,057 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 17,072 Value ($000) $1,730 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,688 Value ($000) $1,529 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 16,273 Value ($000) $1,531 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 16,854 Value ($000) $1,560 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 17,063 Value ($000) $1,666 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 17,082 Value ($000) $1,661 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 17,204 Value ($000) $1,741 Avg Close $81.30 Range $72.03 - $89.86