PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,368 Value ($000) $2,144 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,815 Value ($000) $2,241 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,865 Value ($000) $2,525 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,962 Value ($000) $2,216 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 14,509 Value ($000) $1,746 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 14,555 Value ($000) $1,767 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 14,601 Value ($000) $1,480 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 14,656 Value ($000) $1,340 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 14,952 Value ($000) $1,407 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 14,763 Value ($000) $1,367 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 15,054 Value ($000) $1,470 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 15,635 Value ($000) $1,521 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 15,686 Value ($000) $1,588 Avg Close $81.30 Range $72.03 - $89.86