PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,228 Value ($000) $512 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,196 Value ($000) $385 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,196 Value ($000) $388 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,196 Value ($000) $324 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,196 Value ($000) $293 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,196 Value ($000) $301 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,935 Value ($000) $272 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,017 Value ($000) $295 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,980 Value ($000) $311 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,980 Value ($000) $302 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,932 Value ($000) $243 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,930 Value ($000) $289 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,928 Value ($000) $275 Avg Close $82.79 Range $73.03 - $92.95