PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,574 Value ($000) $76 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 503,663 Value ($000) $82 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 301,471 Value ($000) $55 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 303,465 Value ($000) $48 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 248,499 Value ($000) $30 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 281,413 Value ($000) $34 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 242,865 Value ($000) $25 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 259,260 Value ($000) $24 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 243,561 Value ($000) $23 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 150,654 Value ($000) $14 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 127,635 Value ($000) $12 Avg Close $84.48 Range $78.65 - $89.98