PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,854 Value ($000) $301 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,746 Value ($000) $318 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,220 Value ($000) $352 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,163 Value ($000) $260 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,809 Value ($000) $220 Avg Close $109.82 Range $95.22 - $121.13
Q3 2023
Shares 2,233 Value ($000) $207 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,321 Value ($000) $227 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,482 Value ($000) $241 Avg Close $86.95 Range $79.53 - $92.01