PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,382 Value ($000) $13,695 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 77,212 Value ($000) $12,524 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 72,909 Value ($000) $13,279 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 66,089 Value ($000) $10,490 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 50,263 Value ($000) $6,049 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 45,985 Value ($000) $5,583 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 41,665 Value ($000) $4,222 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 26,185 Value ($000) $2,399 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 26,665 Value ($000) $2,509 Avg Close $83.71 Range $79.14 - $87.62