PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,640 Value ($000) $584 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 3,637 Value ($000) $590 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 3,359 Value ($000) $612 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 3,359 Value ($000) $533 Avg Close $136.99 Range $112.16 - $155.27

Q3 2024

Shares 4,079 Value ($000) $495 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,640	$584	$153.57	$140.83 - $162.62
Q3 2025	3,637	$590	$165.18	$152.86 - $180.63
Q2 2025	3,359	$612	$167.37	$141.37 - $181.91
Q1 2025	3,359	$533	$136.99	$112.16 - $155.27
Q3 2024	4,079	$495	$109.82	$95.22 - $121.13