PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,619 Value ($000) $1,546 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,696 Value ($000) $1,573 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,463 Value ($000) $1,727 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,646 Value ($000) $1,217 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,611 Value ($000) $919 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 23,379 Value ($000) $2,841 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,185 Value ($000) $731 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,179 Value ($000) $661 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,878 Value ($000) $745 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,905 Value ($000) $736 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,433 Value ($000) $729 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,477 Value ($000) $301 Avg Close $86.95 Range $79.53 - $92.01